Intact - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
227.50
Günlük Değişim
-0.24 -0.11%
Aylık
3.09%
Yıllık
12.59%
Q2 Tahmin
223.97
Fiyat Chg Gün Yıl Tarih
Arch Capital 102.83 1.21 1.19% 40.53% 2024-05-22
AGF Management 8.50 0.03 0.35% 20.57% 2024-05-22
Axis Capital 72.38 0.44 0.61% 32.08% 2024-05-22
Bank Of Montreal 129.34 0.17 0.13% 10.14% 2024-05-22
Bank of Nova Scotia 65.16 -1.05 -1.59% -2.03% 2024-05-22
Cincinnati Financial 118.79 0.31 0.26% 15.66% 2024-05-22
CI Financial 14.70 -0.02 -0.14% 14.40% 2024-05-22
CIBC 66.30 -0.72 -1.07% 17.87% 2024-05-22
CNA Financial 44.59 -0.34 -0.76% 15.79% 2024-05-22
Canadian Western Bank 27.01 -0.23 -0.84% 7.70% 2024-05-22
ECN Capital 1.84 -0.02 -1.08% -36.77% 2024-05-22
Element Financial 24.56 -0.18 -0.73% 21.95% 2024-05-22
EQB 82.12 -0.71 -0.86% 23.88% 2024-05-22
Erie Indemnity 388.42 -8.21 -2.07% 78.04% 2024-05-22
First American Financial 56.15 -1.58 -2.74% 2.48% 2024-05-22
Fairfax Financial 1,550.89 0.89 0.06% 59.32% 2024-05-22
First National 36.57 -0.15 -0.41% -9.48% 2024-05-22
Fidelity National Financial 51.16 -1.67 -3.16% 47.10% 2024-05-22
Great West Lifeco 42.85 -0.17 -0.40% 8.98% 2024-05-22
Industrial Alliance 92.72 0.27 0.29% 5.36% 2024-05-22
Intact 227.50 -0.24 -0.11% 12.59% 2024-05-22
IGM Financial 36.77 -0.09 -0.24% -5.31% 2024-05-22
Kemper 59.66 -0.83 -1.37% 33.74% 2024-05-22
Loews 75.84 -0.32 -0.41% 30.96% 2024-05-22
Laurentian Bank Of Canada 27.11 -0.11 -0.40% -11.78% 2024-05-22
Mercury General 59.06 -0.19 -0.32% 93.64% 2024-05-22
Manulife Financial 35.98 -0.02 -0.06% 40.60% 2024-05-22
Markel 1,648.06 10.85 0.66% 22.87% 2024-05-22
National Bank Of Canada 113.88 -1.49 -1.29% 12.44% 2024-05-22
Old Republic International 31.80 -0.05 -0.16% 26.84% 2024-05-22
Power Of Canada 39.89 0.70 1.79% 11.86% 2024-05-22
Royal Bank of Canada 145.01 0.48 0.33% 15.20% 2024-05-22
Selective 97.27 0.50 0.52% -4.23% 2024-05-22
Sun Life Financial 69.47 -0.44 -0.63% 3.84% 2024-05-22
Stewart Information Services 64.67 -1.62 -2.44% 47.11% 2024-05-22
TD Bank 76.81 -0.82 -1.06% -7.13% 2024-05-22
Hanover 133.90 -1.29 -0.95% 14.24% 2024-05-22
W.R. Berkley 80.09 0.79 1.00% 38.66% 2024-05-22

Fiyat Gün Yıl Tarih
TSX 22347 -121.40 -0.54% 10.92% 2024-05-22
Canada TSX 60 Index 1337 -5.41 -0.40% 10.33% 2024-05-22